Volution Group PLC ORD GBP0.01/ GB00BN3ZZ526 /
| 2024-06-11 5:35:04 PM | Chg. -5.0000 | Volume | Bid5:56:49 PM | Ask5:56:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 439.0000GBX | -1.13% | 66,208 Turnover(GBP): 290,710.7700 |
-Bid Size: - | -Ask Size: - | 866.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:35:04 PM | 439.0000 | 82 |
| 2024-06-11 | 5:35:01 PM | 439.0000 | 46,564 |
| 2024-06-11 | 5:25:23 PM | 437.5000 | 48 |
| 2024-06-11 | 5:22:05 PM | 437.5000 | 251 |
| 2024-06-11 | 5:19:01 PM | 437.0000 | 145 |
| 2024-06-11 | 5:17:48 PM | 437.0000 | 5 |
| 2024-06-11 | 5:17:43 PM | 437.5000 | 106 |
| 2024-06-11 | 5:17:43 PM | 437.5000 | 87 |
| 2024-06-11 | 5:06:02 PM | 438.5000 | 4 |
| 2024-06-11 | 5:06:02 PM | 438.5000 | 13 |
| 2024-06-11 | 5:06:02 PM | 438.5000 | 181 |
| 2024-06-11 | 5:06:02 PM | 438.5000 | 157 |
| 2024-06-11 | 5:06:02 PM | 438.5000 | 177 |
All quotes in GBX
