VOLTABOX AG INH. O.N./ DE000A2E4LE9 /
| 2024-09-26 5:20:02 PM | Chg. -0.1200 | Volume | Bid8:55:36 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.1200EUR | -9.68% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 17.72 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:02 PM | 1.1200 | 0 |
| 2024-09-26 | 9:15:01 AM | 1.1500 | 0 |
| 2024-09-26 | 9:13:40 AM | 1.1500 | 0 |
| 2024-09-26 | 8:15:01 AM | 1.2450 | 0 |
| 2024-09-25 | 5:20:02 PM | 1.2400 | 0 |
| 2024-09-25 | 3:17:02 PM | 1.2950 | 400 |
| 2024-09-25 | 10:28:30 AM | 1.2550 | 0 |
| 2024-09-25 | 8:15:01 AM | 1.3200 | 0 |
| 2024-09-25 | 8:05:02 AM | 1.3200 | 0 |
| 2024-09-24 | 9:20:01 PM | 1.3750 | 40 |
| 2024-09-24 | 2:35:11 PM | 1.4000 | 2,500 |
| 2024-09-24 | 2:33:58 PM | 1.3700 | 1,000 |
| 2024-09-24 | 9:15:01 AM | 1.3400 | 0 |
All quotes in EUR
