Volkswagen AG/ DE0007664039 /
| 2024-06-21 5:20:00 PM | Chg. -0.38 | Volume | Bid5:30:00 PM | Ask5:24:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.13EUR | -0.36% | 861 Turnover: 90,603.43 |
-Bid Size: - | -Ask Size: - | 55.07 bill.EUR | 8.63% | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:00 PM | 105.13 | 43 |
| 2024-06-21 | 5:13:43 PM | 105.18 | 99 |
| 2024-06-21 | 5:12:39 PM | 105.23 | 106 |
| 2024-06-21 | 4:41:05 PM | 105.30 | 12 |
| 2024-06-21 | 4:41:05 PM | 105.30 | 12 |
| 2024-06-21 | 4:36:25 PM | 105.28 | 33 |
| 2024-06-21 | 4:36:25 PM | 105.28 | 106 |
| 2024-06-21 | 1:51:41 PM | 105.08 | 23 |
| 2024-06-21 | 1:36:00 PM | 105.23 | 16 |
| 2024-06-21 | 1:32:58 PM | 105.28 | 12 |
| 2024-06-21 | 1:21:44 PM | 105.13 | 106 |
| 2024-06-21 | 12:43:10 PM | 105.13 | 19 |
| 2024-06-21 | 11:10:53 AM | 105.30 | 73 |
All quotes in EUR
