Volkswagen AG/ US9286625010 /
| 2024-07-26 9:59:41 PM | Chg. +0.1100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.3600USD | +0.98% | 178,690 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 11.4120 | 11.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:41 PM | 11.3600 | 300 |
| 2024-07-26 | 9:59:41 PM | 11.3600 | 1,851 |
| 2024-07-26 | 9:59:41 PM | 11.3500 | 500 |
| 2024-07-26 | 9:59:40 PM | 11.3300 | 248 |
| 2024-07-26 | 9:51:14 PM | 11.3370 | 2,221 |
| 2024-07-26 | 9:51:05 PM | 11.3300 | 100 |
| 2024-07-26 | 9:50:13 PM | 11.3600 | 558 |
| 2024-07-26 | 9:50:07 PM | 11.3300 | 145 |
| 2024-07-26 | 9:50:06 PM | 11.3450 | 139 |
| 2024-07-26 | 9:50:05 PM | 11.3465 | 282 |
| 2024-07-26 | 9:50:04 PM | 11.3450 | 932 |
| 2024-07-26 | 9:50:03 PM | 11.3385 | 283 |
| 2024-07-26 | 9:50:03 PM | 11.3500 | 646 |
All quotes in USD
