VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 03/06/2024 08:04:32 | Chg. +1.50 | Volume | Bid11:25:03 | Ask11:25:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.05EUR | +1.31% | 300 Turnover: 34,815 |
115.55Bid Size: 300 | 115.65Ask Size: 300 | 63.19 bill.EUR | 7.81% | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:04:32 | 116.05 | 300 |
| 31/05/2024 | 17:03:28 | 114.55 | 8 |
| 31/05/2024 | 11:58:09 | 114.60 | 10 |
| 31/05/2024 | 09:40:52 | 113.60 | 20 |
| 31/05/2024 | 08:58:07 | 114.45 | 100 |
| 31/05/2024 | 08:23:47 | 114.55 | 50 |
| 31/05/2024 | 08:01:09 | 114.15 | 0 |
| 30/05/2024 | 10:08:35 | 115.30 | 35 |
| 30/05/2024 | 09:33:08 | 114.00 | 100 |
| 30/05/2024 | 09:01:00 | 112.40 | 178 |
| 30/05/2024 | 08:26:34 | 112.50 | 5 |
| 30/05/2024 | 08:12:25 | 112.00 | 1,500 |
| 30/05/2024 | 08:03:39 | 112.05 | 230 |
All quotes in EUR
