VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-11-08 5:26:37 PM | Chg. -2.54 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.74EUR | -2.94% | 130 Turnover: 10,922.40 |
-Bid Size: - | -Ask Size: - | 43.2 bill.EUR | 10.78% | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:26:37 PM | 83.74 | 0 |
| 2024-11-08 | 3:57:27 PM | 83.78 | 80 |
| 2024-11-08 | 9:14:45 AM | 84.40 | 50 |
| 2024-11-08 | 8:00:26 AM | 85.94 | 0 |
| 2024-11-07 | 5:26:30 PM | 86.28 | 0 |
| 2024-11-07 | 9:50:01 AM | 86.52 | 22 |
| 2024-11-07 | 9:00:47 AM | 84.86 | 25 |
| 2024-11-07 | 8:06:32 AM | 84.22 | 0 |
| 2024-11-06 | 9:17:12 PM | 84.22 | 21 |
| 2024-11-06 | 6:44:39 PM | 84.48 | 3 |
| 2024-11-06 | 5:26:35 PM | 83.42 | 0 |
| 2024-11-06 | 5:19:42 PM | 83.26 | 20 |
| 2024-11-06 | 2:05:29 PM | 84.86 | 100 |
All quotes in EUR
