VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-06-21 1:06:23 PM | Chg. -0.90 | Volume | Bid7:26:58 PM | Ask7:26:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.10EUR | -0.85% | 45 Turnover: 4,767.50 |
104.65Bid Size: 200 | 104.95Ask Size: 200 | 55.05 bill.EUR | 8.63% | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:06:23 PM | 105.10 | 5 |
| 2024-06-21 | 8:46:55 AM | 106.05 | 40 |
| 2024-06-21 | 8:04:28 AM | 105.65 | 0 |
| 2024-06-20 | 5:56:15 PM | 106.00 | 10 |
| 2024-06-20 | 9:17:30 AM | 105.60 | 50 |
| 2024-06-20 | 8:03:19 AM | 104.90 | 0 |
| 2024-06-19 | 8:57:46 PM | 105.15 | 25 |
| 2024-06-19 | 7:06:22 PM | 105.20 | 2 |
| 2024-06-19 | 4:18:50 PM | 105.05 | 95 |
| 2024-06-19 | 8:00:18 AM | 105.80 | 25 |
| 2024-06-18 | 8:33:20 PM | 105.80 | 10 |
| 2024-06-18 | 4:47:50 PM | 105.20 | 16 |
| 2024-06-18 | 8:01:36 AM | 105.65 | 0 |
All quotes in EUR
