VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-26 8:09:48 PM | Chg. +1.9000 | Volume | Bid9:59:24 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.5500EUR | +1.60% | 2,218 Turnover: 266,663.4500 |
-Bid Size: - | -Ask Size: - | 65.99 bill.EUR | 7.52% | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:09:48 PM | 120.5500 | 18 |
| 2024-04-26 | 5:47:01 PM | 120.4000 | 19 |
| 2024-04-26 | 5:28:24 PM | 120.2000 | 100 |
| 2024-04-26 | 4:23:29 PM | 120.4500 | 300 |
| 2024-04-26 | 4:17:31 PM | 120.4000 | 200 |
| 2024-04-26 | 4:03:55 PM | 120.3500 | 100 |
| 2024-04-26 | 3:29:01 PM | 120.2000 | 0 |
| 2024-04-26 | 3:12:39 PM | 120.4000 | 19 |
| 2024-04-26 | 3:00:51 PM | 120.1000 | 100 |
| 2024-04-26 | 1:55:29 PM | 120.2000 | 4 |
| 2024-04-26 | 1:34:47 PM | 120.3000 | 30 |
| 2024-04-26 | 1:31:31 PM | 120.4000 | 400 |
| 2024-04-26 | 12:31:51 PM | 120.5000 | 50 |
All quotes in EUR
