VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-06-21 8:55:57 PM | Chg. -1.0500 | Volume | Bid7:32:01 AM | Ask7:37:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.9500EUR | -0.99% | 1,981 Turnover: 208,437.6000 |
105.0000Bid Size: 50 | 105.2500Ask Size: 200 | 55.07 bill.EUR | 8.63% | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:55:57 PM | 104.9500 | 1 |
| 2024-06-21 | 8:00:38 PM | 105.0500 | 50 |
| 2024-06-21 | 5:24:09 PM | 104.9500 | 5 |
| 2024-06-21 | 5:00:01 PM | 105.3000 | 3 |
| 2024-06-21 | 4:23:22 PM | 105.2000 | 500 |
| 2024-06-21 | 4:21:24 PM | 105.2000 | 20 |
| 2024-06-21 | 4:03:25 PM | 105.1000 | 100 |
| 2024-06-21 | 3:54:07 PM | 104.9000 | 40 |
| 2024-06-21 | 3:33:29 PM | 104.8000 | 50 |
| 2024-06-21 | 3:31:01 PM | 104.9000 | 100 |
| 2024-06-21 | 3:29:01 PM | 104.9500 | 0 |
| 2024-06-21 | 2:27:03 PM | 105.1500 | 14 |
| 2024-06-21 | 1:47:06 PM | 105.1000 | 100 |
All quotes in EUR
