VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 29/05/2024 20:39:15 | Chg. -2.3500 | Volume | Bid21:59:46 | Ask21:59:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.2500EUR | -1.90% | 10,767 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 66.11 bill.EUR | 7.47% | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:39:15 | 121.2500 | 50 |
| 29/05/2024 | 19:54:25 | 120.8500 | 600 |
| 29/05/2024 | 19:45:17 | 120.9000 | 37 |
| 29/05/2024 | 19:34:05 | 120.9500 | 53 |
| 29/05/2024 | 18:02:11 | 120.8500 | 100 |
| 29/05/2024 | 17:57:19 | 121.2000 | 40 |
| 29/05/2024 | 17:50:27 | 121.2000 | 75 |
| 29/05/2024 | 17:49:53 | 121.2000 | 25 |
| 29/05/2024 | 17:46:43 | 121.2500 | 500 |
| 29/05/2024 | 17:44:27 | 121.2500 | 1,600 |
| 29/05/2024 | 17:38:51 | 121.1000 | 333 |
| 29/05/2024 | 17:26:56 | 121.0000 | 4,130 |
| 29/05/2024 | 17:25:32 | 121.0000 | 420 |
All quotes in EUR
