VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-05-13 5:41:12 PM | Chg. +1.9500 | Volume | Bid9:58:00 PM | Ask9:48:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.0000EUR | +1.67% | 4,774 Turnover: 565,777.1500 |
-Bid Size: - | -Ask Size: - | 65.56 bill.EUR | 7.61% | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:41:12 PM | 119.0000 | 15 |
| 2024-05-13 | 4:41:50 PM | 119.2000 | 5 |
| 2024-05-13 | 4:36:11 PM | 119.2000 | 150 |
| 2024-05-13 | 4:25:16 PM | 119.2500 | 150 |
| 2024-05-13 | 3:29:01 PM | 118.4500 | 0 |
| 2024-05-13 | 3:27:54 PM | 118.5000 | 34 |
| 2024-05-13 | 3:26:00 PM | 118.4500 | 150 |
| 2024-05-13 | 3:18:27 PM | 118.5000 | 150 |
| 2024-05-13 | 2:57:02 PM | 118.6000 | 20 |
| 2024-05-13 | 2:30:51 PM | 118.5000 | 40 |
| 2024-05-13 | 2:26:55 PM | 118.4500 | 25 |
| 2024-05-13 | 2:06:17 PM | 118.7000 | 20 |
| 2024-05-13 | 1:52:50 PM | 118.8000 | 4 |
All quotes in EUR
