VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-06-14 9:48:56 PM | Chg. -0.9000 | Volume | Bid9:59:29 PM | Ask9:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.2000EUR | -0.85% | 6,120 Turnover: 641,106.3000 |
-Bid Size: - | -Ask Size: - | 55.19 bill.EUR | 8.61% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:56 PM | 105.2000 | 1 |
| 2024-06-14 | 7:20:50 PM | 104.6500 | 15 |
| 2024-06-14 | 6:18:10 PM | 104.8500 | 40 |
| 2024-06-14 | 5:22:01 PM | 104.4000 | 80 |
| 2024-06-14 | 5:18:38 PM | 104.6000 | 65 |
| 2024-06-14 | 5:08:23 PM | 104.1500 | 50 |
| 2024-06-14 | 5:04:36 PM | 104.2000 | 200 |
| 2024-06-14 | 5:03:59 PM | 104.2500 | 17 |
| 2024-06-14 | 5:02:05 PM | 104.1500 | 50 |
| 2024-06-14 | 4:56:52 PM | 104.2500 | 50 |
| 2024-06-14 | 4:56:20 PM | 104.2500 | 50 |
| 2024-06-14 | 4:55:07 PM | 104.2500 | 10 |
| 2024-06-14 | 4:54:58 PM | 104.2500 | 100 |
All quotes in EUR
