VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-09-20 5:30:40 PM | Chg. -1.8800 | Volume | Bid9:58:00 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.8000EUR | -2.03% | 11,879 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 47.36 bill.EUR | 9.98% | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:30:40 PM | 90.8000 | 20 |
| 2024-09-20 | 5:05:27 PM | 90.8000 | 31 |
| 2024-09-20 | 4:58:16 PM | 90.7600 | 100 |
| 2024-09-20 | 4:35:40 PM | 91.0400 | 22 |
| 2024-09-20 | 4:28:46 PM | 90.7200 | 1 |
| 2024-09-20 | 3:45:25 PM | 90.9000 | 10 |
| 2024-09-20 | 3:16:37 PM | 91.1000 | 2,000 |
| 2024-09-20 | 3:16:31 PM | 91.1000 | 500 |
| 2024-09-20 | 2:30:38 PM | 91.0400 | 18 |
| 2024-09-20 | 1:59:59 PM | 91.4800 | 32 |
| 2024-09-20 | 1:16:46 PM | 91.5800 | 40 |
| 2024-09-20 | 12:52:29 PM | 91.3600 | 16 |
| 2024-09-20 | 12:06:58 PM | 91.3800 | 50 |
All quotes in EUR
