7/12/2024  9:59:59 PM Chg. +0.1600 Volume Bid- Ask- High Low
11.7600USD +1.38% 217,829
Turnover: 2.52 mill.
-Bid Size: - -Ask Size: - 11.8200 11.7200
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:59 PM 11.7600 520
7/12/2024 9:59:44 PM 11.7500 800
7/12/2024 9:59:44 PM 11.7500 2,600
7/12/2024 9:59:43 PM 11.7500 100
7/12/2024 9:59:43 PM 11.7500 549
7/12/2024 9:59:43 PM 11.7500 1,851
7/12/2024 9:59:36 PM 11.7500 844
7/12/2024 9:59:17 PM 11.7600 100
7/12/2024 9:59:01 PM 11.7600 100
7/12/2024 9:57:55 PM 11.7600 100
7/12/2024 9:56:42 PM 11.7600 100
7/12/2024 9:55:24 PM 11.7600 100
7/12/2024 9:54:29 PM 11.7600 2,000
 
  All quotes in USD