Volkswagen AG/ US9286625010 /
| 2024-10-24 9:59:54 PM | Chg. +0.2600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.9900USD | +2.67% | 449,609 Turnover: 4.44 mill. |
-Bid Size: - | -Ask Size: - | 10.0600 | 9.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 9:59:54 PM | 9.9900 | 100 |
| 2024-10-24 | 9:59:53 PM | 9.9900 | 3,200 |
| 2024-10-24 | 9:59:08 PM | 9.9800 | 500 |
| 2024-10-24 | 9:59:06 PM | 9.9800 | 500 |
| 2024-10-24 | 9:59:04 PM | 9.9800 | 1,000 |
| 2024-10-24 | 9:58:43 PM | 9.9800 | 1,000 |
| 2024-10-24 | 9:55:43 PM | 9.9800 | 200 |
| 2024-10-24 | 9:55:34 PM | 9.9800 | 1,500 |
| 2024-10-24 | 9:55:34 PM | 9.9800 | 100 |
| 2024-10-24 | 9:55:30 PM | 9.9800 | 100 |
| 2024-10-24 | 9:55:29 PM | 9.9800 | 100 |
| 2024-10-24 | 9:54:25 PM | 9.9800 | 100 |
| 2024-10-24 | 9:54:04 PM | 9.9900 | 100 |
All quotes in USD
