6/18/2024  5:21:45 PM Chg. +10.0000 Volume Bid5:22:12 PM Ask5:21:49 PM High Low
348.5000GBX +2.95% 67,903
Turnover(GBP): 232,579.0200
347.0000Bid Size: 1,810 349.5000Ask Size: 2,240 348.5000 339.5000
 

Time & Sales

Date Time Last Volume
6/18/2024 5:21:45 PM 348.5000 139
6/18/2024 5:21:27 PM 348.5000 291
6/18/2024 5:21:18 PM 348.5000 12
6/18/2024 5:21:15 PM 348.0000 76
6/18/2024 5:21:15 PM 348.0000 162
6/18/2024 5:20:42 PM 348.0000 388
6/18/2024 5:18:53 PM 348.0000 100
6/18/2024 5:18:51 PM 347.5000 138
6/18/2024 5:18:28 PM 347.5000 159
6/18/2024 5:18:28 PM 347.5000 116
6/18/2024 5:11:25 PM 347.0000 104
6/18/2024 5:11:25 PM 347.0000 139
6/18/2024 5:11:25 PM 346.5000 100
 
  All quotes in GBX