Volex PLC ORD 25P/ GB0009390070 /
| 2024-07-26 9:00:00 PM | Chg. +2.5000 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 348.5000GBX | +0.72% | 80,611 Turnover(GBP): 280,358.2350 |
240.0000Bid Size: 130 | 400.0000Ask Size: 380 | 348.5000 | 340.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:20 PM | 348.5000 | 30,507 |
| 2024-07-26 | 5:22:52 PM | 347.0000 | 54 |
| 2024-07-26 | 5:21:02 PM | 347.5000 | 369 |
| 2024-07-26 | 5:21:02 PM | 347.5000 | 100 |
| 2024-07-26 | 5:13:34 PM | 348.5000 | 5,097 |
| 2024-07-26 | 5:13:33 PM | 348.5000 | 493 |
| 2024-07-26 | 5:13:32 PM | 348.0000 | 117 |
| 2024-07-26 | 5:13:32 PM | 348.0000 | 850 |
| 2024-07-26 | 5:13:32 PM | 348.0000 | 498 |
| 2024-07-26 | 5:13:32 PM | 348.0000 | 150 |
| 2024-07-26 | 5:13:32 PM | 347.5000 | 850 |
| 2024-07-26 | 5:13:32 PM | 347.5000 | 501 |
| 2024-07-26 | 5:13:32 PM | 347.5000 | 135 |
All quotes in GBX
