VOLCANIC GOLD MINES INC/ CA92863W2013 /
| 17/05/2024 21:59:59 | Chg. -0.010 | Volume | Bid22:00:21 | Ask22:00:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.125CAD | -7.41% | 192,400 Turnover: 25,795 |
0.125Bid Size: 10,500 | 0.140Ask Size: 18,500 | 0.140 | 0.125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:59 | 0.125 | 6,000 |
| 17/05/2024 | 19:35:30 | 0.140 | 5,500 |
| 17/05/2024 | 18:38:40 | 0.135 | 9,500 |
| 17/05/2024 | 18:38:31 | 0.135 | 20,000 |
| 17/05/2024 | 18:38:13 | 0.135 | 20,500 |
| 17/05/2024 | 18:16:20 | 0.135 | 3,500 |
| 17/05/2024 | 17:29:24 | 0.125 | 5,000 |
| 17/05/2024 | 16:26:38 | 0.125 | 3,500 |
| 17/05/2024 | 15:33:54 | 0.130 | 1,500 |
| 17/05/2024 | 15:30:00 | 0.135 | 3,000 |
| 17/05/2024 | 15:30:00 | 0.135 | 8,000 |
| 17/05/2024 | 15:30:00 | 0.135 | 10,000 |
| 17/05/2024 | 15:30:00 | 0.135 | 19,000 |
All quotes in CAD
