VOLCANIC GOLD MINES INC/ CA92863W2013 /
| 2024-05-09 3:30:00 PM | Chg. 0.000 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130CAD | 0.00% | 500 Turnover: 65 |
0.130Bid Size: 17,500 | 0.135Ask Size: 52,000 | 0.130 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:30:00 PM | 0.130 | 500 |
| 2024-05-08 | 9:56:28 PM | 0.130 | 1,000 |
| 2024-05-08 | 9:55:40 PM | 0.130 | 500 |
| 2024-05-08 | 9:55:40 PM | 0.130 | 9,000 |
| 2024-05-08 | 9:55:40 PM | 0.130 | 1,000 |
| 2024-05-08 | 9:30:55 PM | 0.130 | 5,000 |
| 2024-05-08 | 9:28:08 PM | 0.130 | 11,000 |
| 2024-05-08 | 9:21:29 PM | 0.130 | 1,500 |
| 2024-05-08 | 9:21:29 PM | 0.130 | 16,000 |
| 2024-05-08 | 9:21:29 PM | 0.130 | 500 |
| 2024-05-08 | 8:42:39 PM | 0.130 | 1,000 |
| 2024-05-08 | 8:42:04 PM | 0.130 | 500 |
| 2024-05-08 | 6:02:53 PM | 0.135 | 500 |
All quotes in CAD
