voestalpine AG/ AT0000937503 /
6/3/2024 5:35:29 PM | Chg. -0.460 | Volume | Bid5:45:00 PM | Ask6/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.400EUR | -1.71% | 235,549 Turnover: 6.24 mill. |
-Bid Size: - | -Ask Size: - | 4.56 bill.EUR | 5.68% | 4.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 5:35:29 PM | 26.400 | 126,518 |
6/3/2024 | 5:27:59 PM | 26.580 | 330 |
6/3/2024 | 5:27:42 PM | 26.540 | 26 |
6/3/2024 | 5:27:42 PM | 26.540 | 39 |
6/3/2024 | 5:27:42 PM | 26.540 | 41 |
6/3/2024 | 5:27:42 PM | 26.560 | 105 |
6/3/2024 | 5:27:38 PM | 26.560 | 278 |
6/3/2024 | 5:27:38 PM | 26.560 | 300 |
6/3/2024 | 5:27:38 PM | 26.560 | 103 |
6/3/2024 | 5:27:38 PM | 26.560 | 300 |
6/3/2024 | 5:27:38 PM | 26.560 | 600 |
6/3/2024 | 5:27:38 PM | 26.560 | 457 |
6/3/2024 | 5:27:38 PM | 26.560 | 879 |
All quotes in EUR