voestalpine AG/ AT0000937503 /
| 25/06/2024 17:28:57 | Chg. -0.16 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.66EUR | -0.62% | 53,307 Turnover: 489,358.42 |
-Bid Size: - | -Ask Size: - | 4.45 bill.EUR | 5.82% | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:28:57 | 25.66 | 47 |
| 25/06/2024 | 17:28:47 | 25.68 | 1 |
| 25/06/2024 | 17:27:48 | 25.68 | 10 |
| 25/06/2024 | 17:27:45 | 25.68 | 24 |
| 25/06/2024 | 17:27:12 | 25.70 | 14 |
| 25/06/2024 | 17:25:59 | 25.68 | 137 |
| 25/06/2024 | 17:25:57 | 25.68 | 50 |
| 25/06/2024 | 17:25:16 | 25.70 | 19 |
| 25/06/2024 | 17:24:38 | 25.72 | 1 |
| 25/06/2024 | 17:22:25 | 25.72 | 351 |
| 25/06/2024 | 17:21:52 | 25.72 | 47 |
| 25/06/2024 | 17:21:08 | 25.74 | 142 |
| 25/06/2024 | 17:20:07 | 25.76 | 37 |
All quotes in EUR
