Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 17/05/2024 17:51:06 | Chg. -0.3400 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.1800GBX | -0.44% | 120.48 mill. Turnover(GBP): 58.03 mill. |
76.8000Bid Size: 9,996 | 78.0000Ask Size: 20,000 | 21.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:51:06 | 77.1800 | 5,341 |
| 17/05/2024 | 17:36:46 | 77.1800 | 133,536 |
| 17/05/2024 | 17:36:20 | 77.1800 | 207,580 |
| 17/05/2024 | 17:36:20 | 77.1800 | 42,420 |
| 17/05/2024 | 17:35:26 | 77.1800 | 29.49 mill. |
| 17/05/2024 | 17:29:58 | 77.3000 | 2,269 |
| 17/05/2024 | 17:29:55 | 77.3000 | 2,426 |
| 17/05/2024 | 17:29:55 | 77.3000 | 5,135 |
| 17/05/2024 | 17:29:55 | 77.3200 | 3,772 |
| 17/05/2024 | 17:29:48 | 77.3600 | 5,116 |
| 17/05/2024 | 17:29:41 | 77.3400 | 2,134 |
| 17/05/2024 | 17:29:41 | 77.3400 | 2,448 |
| 17/05/2024 | 17:29:41 | 77.3400 | 3,939 |
All quotes in GBX
