| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:19:13 PM | 71.9600 | 5,570 |
| 2024-06-07 | 4:19:13 PM | 71.9600 | 274 |
| 2024-06-07 | 4:19:13 PM | 71.9600 | 8,684 |
| 2024-06-07 | 4:19:13 PM | 71.9600 | 274 |
| 2024-06-07 | 4:19:13 PM | 71.9600 | 1,686 |
| 2024-06-07 | 4:19:13 PM | 71.9600 | 8,736 |
| 2024-06-07 | 4:19:13 PM | 71.9600 | 7,213 |
| 2024-06-07 | 4:19:13 PM | 71.9600 | 19,380 |
| 2024-06-07 | 4:19:13 PM | 71.9600 | 5,612 |
| 2024-06-07 | 4:19:13 PM | 71.9600 | 5,570 |
| 2024-06-07 | 4:19:13 PM | 71.9600 | 3,717 |
| 2024-06-07 | 4:19:12 PM | 71.9800 | 881 |