VITESCO TECHNOLOGY GROUP AG/ DE000VTSC017 /
| 2024-09-20 6:07:53 PM | Chg. -1.8800 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.1000EUR | -3.76% | 92 Turnover: 4,459.7600 |
-Bid Size: - | -Ask Size: - | 1.93 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:07:53 PM | 48.1000 | 20 |
| 2024-09-20 | 11:40:46 AM | 48.5800 | 72 |
| 2024-09-20 | 8:08:43 AM | 48.7600 | 0 |
| 2024-09-19 | 1:16:38 PM | 49.9800 | 100 |
| 2024-09-19 | 1:16:28 PM | 49.9800 | 100 |
| 2024-09-19 | 12:56:24 PM | 49.5600 | 100 |
| 2024-09-19 | 12:24:03 PM | 49.6000 | 100 |
| 2024-09-19 | 8:01:15 AM | 47.9000 | 0 |
| 2024-09-18 | 8:03:37 AM | 46.6400 | 0 |
| 2024-09-17 | 8:01:12 AM | 46.4600 | 0 |
| 2024-09-16 | 8:04:41 PM | 47.0000 | 100 |
| 2024-09-16 | 8:05:04 AM | 46.8400 | 0 |
All quotes in EUR
