VISTRY GROUP PLC./ GB0001859296 /
| 2024-06-06 7:55:57 PM | Chg. +0.0500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7000USD | +0.30% | 750 Turnover: 12,347.5000 |
-Bid Size: - | -Ask Size: - | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:55:57 PM | 16.7000 | 100 |
| 2024-06-06 | 4:14:17 PM | 16.3500 | 150 |
| 2024-06-06 | 3:49:41 PM | 16.4500 | 500 |
| 2024-06-05 | 4:51:49 PM | 16.6500 | 300 |
| 2024-06-05 | 4:30:11 PM | 16.6500 | 100 |
| 2024-06-05 | 4:26:14 PM | 16.5000 | 155 |
| 2024-06-05 | 4:17:59 PM | 16.5000 | 320 |
| 2024-06-05 | 4:13:17 PM | 16.5000 | 400 |
| 2024-06-05 | 4:07:50 PM | 16.5000 | 400 |
| 2024-06-05 | 3:55:06 PM | 16.5000 | 350 |
| 2024-06-05 | 3:51:29 PM | 16.5000 | 500 |
| 2024-06-05 | 3:48:41 PM | 16.5000 | 1,300 |
| 2024-06-05 | 3:45:26 PM | 16.5000 | 190 |
All quotes in USD
