Vistra Corp/ US92840M1027 /
| 2024-06-21 8:25:36 PM | Chg. -1.21 | Volume | Bid8:25:43 PM | Ask8:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.99USD | -1.37% | 145,431 Turnover: 6.89 mill. |
86.94Bid Size: 1 | 87.02Ask Size: 2 | 88.26 | 84.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:25:36 PM | 86.99 | 100 |
| 2024-06-21 | 8:25:36 PM | 86.99 | 100 |
| 2024-06-21 | 8:25:17 PM | 86.97 | 102 |
| 2024-06-21 | 8:24:26 PM | 86.96 | 100 |
| 2024-06-21 | 8:22:32 PM | 86.95 | 120 |
| 2024-06-21 | 8:22:19 PM | 86.96 | 229 |
| 2024-06-21 | 8:22:19 PM | 86.96 | 113 |
| 2024-06-21 | 8:21:23 PM | 86.96 | 100 |
| 2024-06-21 | 8:21:12 PM | 86.93 | 100 |
| 2024-06-21 | 8:21:09 PM | 86.93 | 100 |
| 2024-06-21 | 8:21:09 PM | 86.91 | 100 |
| 2024-06-21 | 8:20:24 PM | 86.88 | 100 |
| 2024-06-21 | 8:18:54 PM | 86.88 | 200 |
All quotes in USD
