Vistra Corp/ US92840M1027 /
| 2024-06-10 7:30:35 PM | Chg. +3.54 | Volume | Bid7:30:36 PM | Ask7:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.61USD | +4.16% | 4.24 mill. Turnover: 289.05 mill. |
88.58Bid Size: 200 | 88.62Ask Size: 100 | 90.90 | 84.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:30:48 PM | 88.62 | 100 |
| 2024-06-10 | 7:30:48 PM | 88.62 | 100 |
| 2024-06-10 | 7:30:48 PM | 88.62 | 300 |
| 2024-06-10 | 7:30:48 PM | 88.62 | 100 |
| 2024-06-10 | 7:30:48 PM | 88.62 | 100 |
| 2024-06-10 | 7:30:48 PM | 88.62 | 100 |
| 2024-06-10 | 7:30:48 PM | 88.62 | 100 |
| 2024-06-10 | 7:30:45 PM | 88.59 | 100 |
| 2024-06-10 | 7:30:45 PM | 88.59 | 100 |
| 2024-06-10 | 7:30:45 PM | 88.59 | 100 |
| 2024-06-10 | 7:30:45 PM | 88.62 | 100 |
| 2024-06-10 | 7:30:45 PM | 88.61 | 200 |
| 2024-06-10 | 7:30:45 PM | 88.61 | 100 |
All quotes in USD
