VISTRA CORP. DL-,01/ US92840M1027 /
| 2024-09-20 7:30:23 PM | Chg. +12.48 | Volume | Bid8:04:45 PM | Ask8:04:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.56EUR | +15.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.56 | 82.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:23 PM | 94.56 | 0 |
| 2024-09-20 | 4:30:18 PM | 89.18 | 0 |
| 2024-09-20 | 12:30:10 PM | 82.62 | 0 |
| 2024-09-20 | 9:30:05 AM | 82.46 | 0 |
| 2024-09-20 | 8:11:33 AM | 82.24 | 0 |
| 2024-09-19 | 7:30:27 PM | 82.08 | 0 |
| 2024-09-19 | 4:30:10 PM | 82.66 | 0 |
| 2024-09-19 | 12:30:07 PM | 83.04 | 0 |
| 2024-09-19 | 9:30:13 AM | 82.62 | 0 |
| 2024-09-19 | 8:11:30 AM | 82.70 | 0 |
| 2024-09-18 | 7:30:20 PM | 82.24 | 0 |
| 2024-09-18 | 4:30:08 PM | 82.48 | 0 |
| 2024-09-18 | 12:30:08 PM | 81.46 | 0 |
All quotes in EUR
