VISTRA CORP. DL-,01/ US92840M1027 /
| 2024-09-20 9:43:43 PM | Chg. +12.840 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.900EUR | +15.46% | 4,863 Turnover: 456,396.380 |
-Bid Size: 104 | -Ask Size: 104 | 96.820 | 82.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:43 PM | 95.900 | 0 |
| 2024-09-20 | 9:42:09 PM | 96.000 | 53 |
| 2024-09-20 | 9:37:48 PM | 95.940 | 3 |
| 2024-09-20 | 9:37:29 PM | 95.760 | 8 |
| 2024-09-20 | 9:19:26 PM | 96.300 | 1 |
| 2024-09-20 | 9:16:34 PM | 96.340 | 3 |
| 2024-09-20 | 9:14:10 PM | 96.140 | 0 |
| 2024-09-20 | 9:11:10 PM | 95.840 | 51 |
| 2024-09-20 | 9:02:29 PM | 96.540 | 32 |
| 2024-09-20 | 9:01:56 PM | 96.820 | 11 |
| 2024-09-20 | 8:53:16 PM | 96.140 | 11 |
| 2024-09-20 | 8:46:44 PM | 96.280 | 6 |
| 2024-09-20 | 8:44:15 PM | 96.020 | 7 |
All quotes in EUR
