VISTRA CORP. DL-,01/ US92840M1027 /
| 2024-09-20 5:44:38 PM | Chg. +9.8600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.8400EUR | +12.03% | 140 Turnover: 12,516.8000 |
-Bid Size: - | -Ask Size: - | 91.8400 | 82.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:44:38 PM | 91.8400 | 20 |
| 2024-09-20 | 4:07:17 PM | 89.0000 | 120 |
| 2024-09-20 | 8:21:03 AM | 82.0000 | 0 |
| 2024-09-19 | 4:33:43 PM | 81.9800 | 50 |
| 2024-09-19 | 3:30:25 PM | 84.5000 | 70 |
| 2024-09-19 | 10:09:06 AM | 83.7800 | 20 |
| 2024-09-19 | 8:10:50 AM | 83.0600 | 0 |
| 2024-09-18 | 7:07:57 PM | 83.2800 | 10 |
| 2024-09-18 | 5:08:07 PM | 82.5200 | 50 |
| 2024-09-18 | 1:19:52 PM | 82.5000 | 7 |
| 2024-09-18 | 8:16:38 AM | 81.4000 | 0 |
All quotes in EUR
