VISTRA CORP. DL-,01/ US92840M1027 /
| 2024-06-21 8:01:15 AM | Chg. +0.500 | Volume | Bid8:29:30 AM | Ask8:29:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.960EUR | +0.62% | - Turnover: - |
80.940Bid Size: 1,500 | 83.820Ask Size: 1,500 | 80.960 | 80.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:01:15 AM | 80.960 | 0 |
| 2024-06-20 | 4:19:08 PM | 80.460 | 50 |
| 2024-06-20 | 8:01:24 AM | 80.400 | 0 |
| 2024-06-19 | 3:34:42 PM | 80.200 | 40 |
| 2024-06-19 | 8:03:33 AM | 80.240 | 0 |
| 2024-06-18 | 7:19:41 PM | 79.380 | 0 |
| 2024-06-18 | 5:17:12 PM | 78.200 | 0 |
| 2024-06-18 | 4:28:31 PM | 80.000 | 600 |
| 2024-06-18 | 8:01:40 AM | 77.020 | 0 |
| 2024-06-17 | 7:14:19 PM | 77.480 | 0 |
| 2024-06-17 | 12:09:35 PM | 80.540 | 30 |
| 2024-06-17 | 8:04:41 AM | 80.440 | 0 |
All quotes in EUR
