VISTRA CORP. DL-,01/ US92840M1027 /
| 2024-09-20 9:00:02 PM | Chg. +14.16 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 96.52EUR | +17.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.52 | 82.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:02 PM | 96.52 | 0 |
| 2024-09-20 | 5:20:01 PM | 90.88 | 0 |
| 2024-09-20 | 3:55:04 PM | 89.60 | 0 |
| 2024-09-20 | 2:08:02 PM | 85.82 | 0 |
| 2024-09-20 | 12:20:02 PM | 82.78 | 0 |
| 2024-09-20 | 10:45:01 AM | 82.86 | 0 |
| 2024-09-20 | 9:12:02 AM | 82.96 | 0 |
| 2024-09-20 | 8:06:41 AM | 82.70 | 0 |
| 2024-09-19 | 9:00:02 PM | 82.36 | 0 |
| 2024-09-19 | 5:20:01 PM | 81.96 | 0 |
| 2024-09-19 | 3:55:02 PM | 83.70 | 0 |
| 2024-09-19 | 2:08:01 PM | 84.22 | 0 |
| 2024-09-19 | 12:20:02 PM | 83.58 | 0 |
All quotes in EUR
