Vistagen Therapeutics Inc/ US92840H4002 /
| 2024-06-10 5:54:35 PM | Chg. -0.1285 | Volume | Bid5:56:47 PM | Ask5:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6615USD | -3.39% | 95,897 Turnover: 308,473.6265 |
3.6600Bid Size: 400 | 3.6900Ask Size: 400 | 3.8000 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:54:35 PM | 3.6615 | 389 |
| 2024-06-10 | 5:52:20 PM | 3.6500 | 224 |
| 2024-06-10 | 5:52:02 PM | 3.6500 | 100 |
| 2024-06-10 | 5:52:00 PM | 3.6352 | 100 |
| 2024-06-10 | 5:52:00 PM | 3.6352 | 200 |
| 2024-06-10 | 5:52:00 PM | 3.6400 | 100 |
| 2024-06-10 | 5:52:00 PM | 3.6400 | 200 |
| 2024-06-10 | 5:52:00 PM | 3.6350 | 100 |
| 2024-06-10 | 5:48:30 PM | 3.6300 | 100 |
| 2024-06-10 | 5:48:30 PM | 3.6200 | 200 |
| 2024-06-10 | 5:45:55 PM | 3.6100 | 100 |
| 2024-06-10 | 5:42:32 PM | 3.6301 | 268 |
| 2024-06-10 | 5:42:32 PM | 3.6200 | 268 |
All quotes in USD
