Vishay Intertechnology/ US9282981086 /
| 5/24/2024 10:10:00 PM | Chg. +0.46 | Volume | Bid11:24:24 PM | Ask11:24:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.00USD | +1.95% | 928,355 Turnover: 15.67 mill. |
23.68Bid Size: 100 | 24.33Ask Size: 100 | 3.29 bill.USD | 1.67% | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 24.00 | - |
| 5/24/2024 | 10:00:01 PM | 24.00 | 170,500 |
| 5/24/2024 | 9:59:59 PM | 24.00 | 4,500 |
| 5/24/2024 | 9:59:59 PM | 24.00 | 300 |
| 5/24/2024 | 9:59:58 PM | 24.00 | 271 |
| 5/24/2024 | 9:59:58 PM | 24.00 | 207 |
| 5/24/2024 | 9:59:58 PM | 24.00 | 208 |
| 5/24/2024 | 9:59:58 PM | 24.00 | 186 |
| 5/24/2024 | 9:59:58 PM | 24.00 | 400 |
| 5/24/2024 | 9:59:58 PM | 24.00 | 100 |
| 5/24/2024 | 9:59:58 PM | 24.00 | 461 |
| 5/24/2024 | 9:59:57 PM | 24.00 | 444 |
| 5/24/2024 | 9:59:57 PM | 24.00 | 100 |
All quotes in USD
