Vishay Intertechnology/ US9282981086 /
| 2024-05-10 10:10:00 PM | Chg. -0.54 | Volume | Bid1:40:49 AM | Ask1:40:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.51USD | -2.34% | 1.75 mill. Turnover: 30.84 mill. |
21.50Bid Size: 500 | 22.51Ask Size: 100 | 3.09 bill.USD | 1.78% | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 22.51 | - |
| 2024-05-10 | 10:00:01 PM | 22.51 | 189,098 |
| 2024-05-10 | 9:59:59 PM | 22.51 | 800 |
| 2024-05-10 | 9:59:58 PM | 22.51 | 169 |
| 2024-05-10 | 9:59:57 PM | 22.51 | 100 |
| 2024-05-10 | 9:59:57 PM | 22.51 | 1,100 |
| 2024-05-10 | 9:59:57 PM | 22.51 | 127 |
| 2024-05-10 | 9:59:56 PM | 22.51 | 170 |
| 2024-05-10 | 9:59:55 PM | 22.51 | 101 |
| 2024-05-10 | 9:59:55 PM | 22.51 | 100 |
| 2024-05-10 | 9:59:55 PM | 22.51 | 100 |
| 2024-05-10 | 9:59:55 PM | 22.50 | 100 |
| 2024-05-10 | 9:59:55 PM | 22.51 | 300 |
All quotes in USD
