Visa Inc/ US92826C8394 /
| 03/05/2024 17:16:21 | Chg. -2.05 | Volume | Bid17:29:29 | Ask17:29:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.60EUR | -0.82% | 81 Turnover: 14,911.80 |
-Bid Size: - | -Ask Size: - | 551.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:16:21 | 248.60 | 1 |
| 03/05/2024 | 17:11:44 | 248.30 | 25 |
| 03/05/2024 | 17:03:02 | 248.50 | 1 |
| 03/05/2024 | 16:15:21 | 248.15 | 10 |
| 03/05/2024 | 16:15:21 | 248.20 | 1 |
| 03/05/2024 | 15:26:22 | 249.85 | 1 |
| 03/05/2024 | 14:33:27 | 249.05 | 1 |
| 03/05/2024 | 14:33:24 | 249.05 | 9 |
| 03/05/2024 | 11:52:44 | 249.35 | 1 |
| 03/05/2024 | 10:00:00 | 249.40 | 12 |
| 03/05/2024 | 09:27:29 | 248.50 | 10 |
| 02/05/2024 | 17:07:41 | 250.65 | 11 |
| 02/05/2024 | 16:19:21 | 250.60 | 1 |
All quotes in EUR
