Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-06-22 2:00:00 AM | Chg. -0.24 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 52.69USD | -0.45% | 28,980 Turnover: 1.34 mill. |
49.75Bid Size: 200 | 55.76Ask Size: 200 | 53.24 | 52.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 52.69 | - |
| 2024-06-22 | 12:30:00 AM | 52.69 | - |
| 2024-06-21 | 10:10:00 PM | 52.69 | - |
| 2024-06-21 | 9:56:13 PM | 52.69 | 100 |
| 2024-06-21 | 9:54:02 PM | 52.77 | 100 |
| 2024-06-21 | 9:52:32 PM | 52.75 | 3,311 |
| 2024-06-21 | 9:40:38 PM | 52.74 | 100 |
| 2024-06-21 | 9:40:38 PM | 52.74 | 100 |
| 2024-06-21 | 9:22:04 PM | 52.81 | 181 |
| 2024-06-21 | 9:18:46 PM | 52.81 | 100 |
| 2024-06-21 | 9:18:46 PM | 52.81 | 100 |
| 2024-06-21 | 8:34:26 PM | 52.73 | 200 |
| 2024-06-21 | 8:31:30 PM | 52.82 | 600 |
All quotes in USD
