Virtus Reaves Utilities ETF/ US26923G8069 /
| 08/06/2024 02:00:00 | Chg. -0.57 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 52.57USD | -1.07% | 176,132 Turnover: 9.14 mill. |
52.00Bid Size: 500 | 54.75Ask Size: 100 | 53.16 | 52.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 52.57 | - |
| 08/06/2024 | 00:30:00 | 52.57 | - |
| 07/06/2024 | 22:10:00 | 52.57 | - |
| 07/06/2024 | 21:54:35 | 52.64 | 100 |
| 07/06/2024 | 21:54:35 | 52.66 | 100 |
| 07/06/2024 | 21:50:55 | 52.61 | 285 |
| 07/06/2024 | 20:51:57 | 52.69 | 400 |
| 07/06/2024 | 20:22:44 | 52.63 | 162,326 |
| 07/06/2024 | 20:09:34 | 52.62 | 100 |
| 07/06/2024 | 20:03:26 | 52.65 | 526 |
| 07/06/2024 | 19:53:21 | 52.79 | 276 |
| 07/06/2024 | 19:23:24 | 52.86 | 100 |
| 07/06/2024 | 19:18:52 | 52.78 | 1,000 |
All quotes in USD
