Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-04-20 2:00:00 AM | Chg. +0.49 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 47.85USD | +1.03% | 9,856 Turnover: 436,076.10 |
46.50Bid Size: 400 | 52.29Ask Size: 200 | 47.86 | 47.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 47.85 | - |
| 2024-04-20 | 12:30:00 AM | 47.85 | - |
| 2024-04-19 | 10:10:00 PM | 47.85 | - |
| 2024-04-19 | 9:36:19 PM | 47.81 | 100 |
| 2024-04-19 | 9:35:51 PM | 47.86 | 100 |
| 2024-04-19 | 9:35:40 PM | 47.84 | 6,616 |
| 2024-04-19 | 9:19:56 PM | 47.80 | 104 |
| 2024-04-19 | 8:37:02 PM | 47.79 | 100 |
| 2024-04-19 | 8:10:12 PM | 47.81 | 297 |
| 2024-04-19 | 8:00:00 PM | 47.83 | 225 |
| 2024-04-19 | 7:14:37 PM | 47.84 | 100 |
| 2024-04-19 | 5:40:33 PM | 47.72 | 104 |
| 2024-04-19 | 4:31:19 PM | 47.70 | 100 |
All quotes in USD
