Virtus Newfleet Muti Sector Bond .../ US26923G7079 /
| 6/1/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.25USD | -0.11% | 10,805 Turnover: 231,469.02 |
11.14Bid Size: 100 | 33.40Ask Size: 100 | 22.28 | 22.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 22.25 | - |
| 6/1/2024 | 12:30:00 AM | 22.25 | - |
| 5/31/2024 | 10:10:00 PM | 22.25 | - |
| 5/31/2024 | 9:53:14 PM | 22.25 | 200 |
| 5/31/2024 | 9:53:14 PM | 22.28 | 200 |
| 5/31/2024 | 9:39:22 PM | 22.26 | 1,765 |
| 5/31/2024 | 9:26:56 PM | 22.20 | 138 |
| 5/31/2024 | 8:34:15 PM | 22.28 | 302 |
| 5/31/2024 | 8:34:15 PM | 22.28 | 734 |
| 5/31/2024 | 8:22:04 PM | 22.20 | 100 |
| 5/31/2024 | 8:21:22 PM | 22.28 | 100 |
| 5/31/2024 | 8:21:06 PM | 22.27 | 1,190 |
| 5/31/2024 | 8:20:41 PM | 22.26 | 100 |
All quotes in USD
