Virtus Newfleet Muti Sector Bond .../ US26923G7079 /
| 2024-06-06 3:51:31 PM | Chg. +0.02 | Volume | Bid4:28:59 PM | Ask4:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.44USD | +0.11% | 219 Turnover: 3,994.12 |
22.34Bid Size: 2,100 | 22.44Ask Size: 2,300 | 22.44 | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:51:31 PM | 22.44 | 178 |
| 2024-06-06 | 2:00:00 AM | 22.41 | - |
| 2024-06-06 | 12:30:00 AM | 22.41 | - |
| 2024-06-05 | 10:10:00 PM | 22.41 | - |
| 2024-06-05 | 9:55:41 PM | 22.43 | 200 |
| 2024-06-05 | 9:55:15 PM | 22.43 | 200 |
| 2024-06-05 | 9:54:50 PM | 22.43 | 200 |
| 2024-06-05 | 9:53:46 PM | 22.43 | 200 |
| 2024-06-05 | 9:52:34 PM | 22.43 | 100 |
| 2024-06-05 | 9:52:34 PM | 22.43 | 100 |
| 2024-06-05 | 9:52:06 PM | 22.42 | 200 |
| 2024-06-05 | 9:47:58 PM | 22.35 | 786 |
| 2024-06-05 | 9:23:58 PM | 22.39 | 157 |
All quotes in USD
