Virtus Newfleet Muti Sector Bond .../ US26923G7079 /
| 11/06/2024 00:30:00 | Chg. -0.04 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.33USD | -0.18% | 43,853 Turnover: 941,569.27 |
11.16Bid Size: 200 | 33.48Ask Size: 200 | 22.34 | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 00:30:00 | 22.33 | - |
| 10/06/2024 | 22:10:00 | 22.33 | - |
| 10/06/2024 | 21:57:47 | 22.34 | 2,910 |
| 10/06/2024 | 21:53:35 | 22.30 | 294 |
| 10/06/2024 | 21:53:35 | 22.30 | 100 |
| 10/06/2024 | 21:53:35 | 22.30 | 100 |
| 10/06/2024 | 21:53:35 | 22.30 | 100 |
| 10/06/2024 | 21:53:35 | 22.30 | 100 |
| 10/06/2024 | 21:53:35 | 22.30 | 100 |
| 10/06/2024 | 21:53:35 | 22.30 | 100 |
| 10/06/2024 | 21:53:35 | 22.30 | 100 |
| 10/06/2024 | 21:53:35 | 22.30 | 100 |
| 10/06/2024 | 21:53:35 | 22.30 | 100 |
All quotes in USD
