Virgin Money UK PLC/ GB00BD6GN030 /
| 6/6/2024 5:29:51 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.00GBX | +0.38% | 216,435 Turnover(GBP): 462,674.4380 |
-Bid Size: - | -Ask Size: - | 2.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:29:51 PM | 214.00 | 4,939 |
| 6/6/2024 | 5:29:15 PM | 214.00 | 5,118 |
| 6/6/2024 | 5:24:29 PM | 214.00 | 2,485 |
| 6/6/2024 | 5:24:29 PM | 214.00 | 1,101 |
| 6/6/2024 | 5:21:12 PM | 214.10 | 57 |
| 6/6/2024 | 5:17:29 PM | 214.20 | 2,176 |
| 6/6/2024 | 5:17:29 PM | 214.20 | 512 |
| 6/6/2024 | 5:17:29 PM | 214.20 | 2,097 |
| 6/6/2024 | 5:15:11 PM | 214.30 | 9,081 |
| 6/6/2024 | 5:14:16 PM | 214.40 | 2,394 |
| 6/6/2024 | 5:14:16 PM | 214.40 | 512 |
| 6/6/2024 | 5:14:15 PM | 214.60 | 2,436 |
| 6/6/2024 | 5:14:15 PM | 214.60 | 1,965 |
All quotes in GBX
