| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:39:16 AM | 217.10 | 20 |
| 2024-09-20 | 5:36:15 PM | 217.00 | 88 |
| 2024-09-20 | 5:20:39 PM | 217.20 | 176 |
| 2024-09-20 | 5:15:49 PM | 217.20 | 174 |
| 2024-09-20 | 5:14:14 PM | 217.10 | 2,143 |
| 2024-09-20 | 5:08:59 PM | 217.10 | 5,390 |
| 2024-09-20 | 5:08:59 PM | 217.10 | 176 |
| 2024-09-20 | 4:01:10 PM | 217.20 | 175 |
| 2024-09-20 | 3:38:29 PM | 217.20 | 345 |
| 2024-09-20 | 3:23:38 PM | 217.20 | 200 |
| 2024-09-20 | 2:19:11 PM | 217.10 | 159 |
| 2024-09-20 | 2:02:58 PM | 217.10 | 10,539 |
| 2024-09-20 | 2:02:58 PM | 217.10 | 8,233 |