Virgin Money UK PLC/ GB00BD6GN030 /
| 24/05/2024 17:29:55 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.00GBX | +0.09% | 309,390 Turnover(GBP): 658,896.6080 |
-Bid Size: - | -Ask Size: - | 2.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:55 | 213.00 | 226 |
| 24/05/2024 | 17:29:55 | 213.00 | 23 |
| 24/05/2024 | 17:29:24 | 212.80 | 205 |
| 24/05/2024 | 17:29:03 | 212.80 | 8 |
| 24/05/2024 | 17:28:58 | 212.80 | 5,195 |
| 24/05/2024 | 17:28:17 | 212.80 | 1 |
| 24/05/2024 | 17:25:28 | 212.80 | 190 |
| 24/05/2024 | 17:23:24 | 212.80 | 2,387 |
| 24/05/2024 | 17:21:41 | 212.80 | 777 |
| 24/05/2024 | 17:18:54 | 213.00 | 317 |
| 24/05/2024 | 16:50:41 | 212.90 | 797 |
| 24/05/2024 | 16:47:54 | 213.00 | 191 |
| 24/05/2024 | 16:45:42 | 212.80 | 102 |
All quotes in GBX
