Virgin Money UK PLC/ GB00BD6GN030 /
| 6/24/2024 10:07:11 AM | Chg. +0.40 | Volume | Bid10:17:36 AM | Ask10:17:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.00GBX | +0.19% | 2,093 Turnover(GBP): 4,498.9080 |
214.80Bid Size: 4,461 | 215.00Ask Size: 222 | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:07:11 AM | 215.00 | 1,572 |
| 6/24/2024 | 10:07:11 AM | 215.00 | 70 |
| 6/24/2024 | 10:07:11 AM | 215.00 | 30 |
| 6/24/2024 | 10:07:11 AM | 214.80 | 29 |
| 6/24/2024 | 9:50:05 AM | 214.80 | 15 |
| 6/24/2024 | 9:05:09 AM | 214.60 | 100 |
| 6/24/2024 | 9:00:24 AM | 214.80 | 277 |
| 6/21/2024 | 5:29:51 PM | 214.60 | 4,466 |
| 6/21/2024 | 5:29:51 PM | 214.60 | 1,653 |
| 6/21/2024 | 3:46:24 PM | 214.70 | 1,605 |
| 6/21/2024 | 3:42:14 PM | 214.60 | 1,653 |
| 6/21/2024 | 3:41:59 PM | 214.60 | 1,653 |
| 6/21/2024 | 3:41:59 PM | 214.60 | 1,347 |
All quotes in GBX
