Virgin Money UK PLC/ GB00BD6GN030 /
| 25/09/2024 17:35:15 | Chg. 0.00 | Volume | Bid17:44:59 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.20GBX | 0.00% | 274,080 Turnover(GBP): 595,755.4860 |
-Bid Size: - | -Ask Size: - | 2.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:35:15 | 217.20 | 3,739 |
| 25/09/2024 | 17:29:31 | 217.20 | 4,124 |
| 25/09/2024 | 17:27:44 | 217.20 | 2,499 |
| 25/09/2024 | 17:23:24 | 217.20 | 3,124 |
| 25/09/2024 | 17:22:25 | 217.20 | 219 |
| 25/09/2024 | 17:10:04 | 217.20 | 3,337 |
| 25/09/2024 | 17:06:44 | 217.20 | 2,056 |
| 25/09/2024 | 17:06:44 | 217.30 | 1,666 |
| 25/09/2024 | 17:03:14 | 217.30 | 3,052 |
| 25/09/2024 | 17:00:14 | 217.30 | 3,623 |
| 25/09/2024 | 16:59:52 | 217.30 | 1 |
| 25/09/2024 | 16:59:52 | 217.30 | 1 |
| 25/09/2024 | 16:59:31 | 217.30 | 1 |
All quotes in GBX
