VIRGIN MONEY UK PLC/ GB00BD6GN030 /
| 2024-09-25 2:14:25 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.40GBX | +0.09% | 38,932 Turnover(GBP): 84,586.1680 |
-Bid Size: - | -Ask Size: - | 2.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:14:25 PM | 217.40 | 992 |
| 2024-09-25 | 12:48:37 PM | 217.40 | 7,150 |
| 2024-09-25 | 10:01:21 AM | 217.40 | 605 |
| 2024-09-25 | 10:01:21 AM | 217.40 | 4,185 |
| 2024-09-25 | 9:16:18 AM | 217.20 | 26,000 |
| 2024-09-24 | 4:00:26 PM | 217.20 | 988 |
| 2024-09-24 | 3:52:44 PM | 217.20 | 2 |
| 2024-09-24 | 3:52:44 PM | 217.20 | 9 |
| 2024-09-24 | 3:52:44 PM | 217.20 | 500 |
| 2024-09-24 | 3:52:07 PM | 217.10 | 221 |
| 2024-09-24 | 3:51:24 PM | 217.10 | 240 |
| 2024-09-24 | 3:37:34 PM | 217.10 | 207 |
| 2024-09-24 | 3:29:46 PM | 217.10 | 300 |
All quotes in GBX
