Viper Energy Inc/ US9279591062 /
14.06.2024 22:00:00 | Zm. -1,5100 | Wolumen | Bid22:07:04 | Ask22:07:04 | Maksimum | Minimum |
---|---|---|---|---|---|---|
35,9300USD | -4,03% | 570 648 Obrót: 13,69 mln |
34,3400Wolumen Bid: 300 | 37,7100Wolumen Ask: 200 | 37,4100 | 35,9300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:00:00 | 35,9300 | 73 183 |
14.06.2024 | 21:59:59 | 35,9300 | 100 |
14.06.2024 | 21:59:59 | 35,9400 | 100 |
14.06.2024 | 21:59:59 | 35,9400 | 200 |
14.06.2024 | 21:59:59 | 35,9400 | 100 |
14.06.2024 | 21:59:59 | 35,9400 | 100 |
14.06.2024 | 21:59:59 | 35,9400 | 300 |
14.06.2024 | 21:59:59 | 35,9400 | 100 |
14.06.2024 | 21:59:59 | 35,9900 | 100 |
14.06.2024 | 21:59:59 | 35,9900 | 100 |
14.06.2024 | 21:59:59 | 35,9500 | 139 |
14.06.2024 | 21:59:59 | 35,9500 | 166 |
14.06.2024 | 21:59:59 | 35,9500 | 139 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD