Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:32:03	38.2400	100
31/05/2024	21:31:33	38.2500	100