Vinci SA/ US9273201015 /
| 07.06.2024 21:59:59 | Zm. -1,0700 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,8600USD | -3,46% | 44 778 Obrót: 1,15 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 30,1100 | 29,7900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:59:59 | 29,8600 | 481 |
| 07.06.2024 | 21:59:52 | 29,8600 | 179 |
| 07.06.2024 | 21:49:31 | 29,7900 | 100 |
| 07.06.2024 | 21:49:31 | 29,7900 | 100 |
| 07.06.2024 | 21:46:22 | 29,8600 | 211 |
| 07.06.2024 | 21:46:22 | 29,7900 | 440 |
| 07.06.2024 | 21:45:25 | 29,8600 | 254 |
| 07.06.2024 | 21:45:01 | 29,8390 | 127 |
| 07.06.2024 | 21:39:04 | 29,8300 | 100 |
| 07.06.2024 | 21:37:10 | 29,7908 | 320 |
| 07.06.2024 | 21:34:39 | 29,8300 | 145 |
| 07.06.2024 | 21:23:45 | 29,8692 | 132 |
| 07.06.2024 | 21:23:16 | 29,8350 | 107 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
