| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:23:14 PM | 29.7900 | 620 |
| 2024-06-07 | 9:23:14 PM | 29.8800 | 305 |
| 2024-06-07 | 9:16:08 PM | 29.8400 | 100 |
| 2024-06-07 | 9:13:34 PM | 29.9000 | 114 |
| 2024-06-07 | 9:07:47 PM | 29.8550 | 176 |
| 2024-06-07 | 9:00:55 PM | 29.8680 | 274 |
| 2024-06-07 | 8:49:07 PM | 29.8550 | 183 |
| 2024-06-07 | 8:44:10 PM | 29.8000 | 929 |
| 2024-06-07 | 8:40:21 PM | 29.8575 | 200 |
| 2024-06-07 | 8:36:56 PM | 29.7900 | 377 |
| 2024-06-07 | 8:36:56 PM | 29.8800 | 247 |
| 2024-06-07 | 8:23:55 PM | 29.8300 | 391 |
| 2024-06-07 | 8:13:01 PM | 29.8800 | 100 |